S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
558,76 22:10 |
564,54 566,24 |
+13,54 % 66,65 |
589,83 492,11 |
56,79 Mrd. | |
|
Intel Corporation US4581401001 |
19,7100 22:00 |
20,0800 20,4900 |
-43,02 % -14,88 |
34,8700 18,9900 |
50,67 Mrd. | |
|
Visa Inc US92826C8394 |
259,76 22:10 |
259,17 259,83 |
-2,14 % -5,68 |
272,70 253,74 |
50,41 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,80 22:10 |
203,47 204,06 |
-0,88 % -1,83 |
216,87 194,90 |
47,17 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,28 22:10 |
38,16 38,21 |
-7,58 % -3,14 |
44,13 36,65 |
43,81 Mrd. | |
|
QUALCOMM Inc US7475251036 |
164,4800 22:00 |
164,0700 164,9500 |
-20,59 % -42,64 |
209,6400 156,1200 |
43,64 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,9300 22:00 |
838,5000 839,4300 |
-3,60 % -31,92 |
886,8500 801,8300 |
42,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,67 22:10 |
431,92 431,54 |
+5,15 % 21,15 |
445,61 410,52 |
39,46 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,85 22:10 |
117,89 117,89 |
+7,13 % 7,91 |
118,80 110,94 |
36,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,1800 22:00 |
190,0100 190,5500 |
-23,98 % -60,29 |
254,9700 178,5100 |
34,79 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+0,04 % 0,10 |
262,71 238,42 |
31,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,26 22:10 |
485,02 485,77 |
+3,69 % 17,43 |
509,03 459,02 |
31,76 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,54 22:10 |
69,14 69,01 |
-3,90 % -2,78 |
74,30 58,48 |
31,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+9,01 % 67,07 |
828,79 730,87 |
30,35 Mrd. | |
|
Lam Research Corporation US5128071082 |
807,9000 22:00 |
808,0000 799,1300 |
-27,38 % -304,65 |
1.127,3000 748,0500 |
29,41 Mrd. |