S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
459,40 15:32 |
461,82 459,61 |
+6,42 % 27,73 |
478,57 430,39 |
38,09 Mrd. | |
|
Netflix Inc US64110L1061 |
680,1150 15:32 |
676,8700 675,4200 |
+7,28 % 46,18 |
701,3500 633,1400 |
37,82 Mrd. | |
|
Intel Corporation US4581401001 |
19,0700 15:32 |
19,0300 19,0700 |
-3,25 % -0,64 |
22,0400 18,8900 |
30,59 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,97 15:31 |
115,10 115,01 |
-3,26 % -3,88 |
119,00 112,64 |
30,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
216,30 15:32 |
218,60 216,81 |
+5,10 % 10,50 |
224,80 206,19 |
29,75 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,85 15:32 |
247,13 245,76 |
-2,25 % -5,68 |
265,38 243,97 |
29,71 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,26 15:32 |
39,84 39,47 |
+2,56 % 0,98 |
40,75 38,17 |
29,26 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,0150 15:32 |
892,6000 896,4900 |
+4,45 % 38,09 |
908,9000 862,7100 |
29,14 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
592,39 15:31 |
595,21 594,10 |
+6,02 % 33,63 |
604,18 565,29 |
28,30 Mrd. | |
|
Applied Materials Inc US0382221051 |
178,1450 15:31 |
177,9700 177,5500 |
-6,82 % -13,04 |
211,8300 174,7500 |
28,00 Mrd. | |
|
QUALCOMM Inc US7475251036 |
159,7900 15:32 |
160,0000 160,7700 |
-2,85 % -4,69 |
175,3000 158,1900 |
27,35 Mrd. | |
|
Walmart Inc US9311421039 |
77,49 15:32 |
77,35 77,34 |
+14,04 % 9,54 |
77,34 68,13 |
27,11 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
249,4900 15:32 |
248,7500 246,5800 |
+3,57 % 8,59 |
277,2800 239,3400 |
26,74 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,7150 15:31 |
347,0000 344,0500 |
+4,60 % 15,24 |
368,0100 331,1000 |
25,61 Mrd. | |
|
Home Depot Inc US4370761029 |
363,47 15:32 |
365,70 365,52 |
+4,25 % 14,83 |
375,59 345,81 |
24,72 Mrd. |