S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,9100 15:30 |
631,0000 633,9400 |
-2,42 % -15,69 |
656,4500 598,5500 |
53,13 Mrd. | |
Visa Inc US92826C8394 |
260,69 15:30 |
260,50 259,76 |
-1,90 % -5,05 |
272,70 253,74 |
45,73 Mrd. | |
Intel Corporation US4581401001 |
19,8598 15:30 |
19,8700 19,7100 |
-42,42 % -14,63 |
34,8700 18,9900 |
45,13 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,49 15:30 |
206,41 205,80 |
+0,76 % 1,55 |
216,87 194,90 |
42,49 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-7,96 % -3,31 |
44,13 36,65 |
40,92 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-18,75 % -37,95 |
209,6400 156,1200 |
40,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
857,7000 15:30 |
857,2500 854,9300 |
+1,76 % 14,80 |
854,9300 801,8300 |
36,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+1,70 % 7,23 |
445,61 413,72 |
36,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+4,93 % 5,58 |
118,85 113,27 |
33,86 Mrd. | |
Applied Materials Inc US0382221051 |
192,6800 15:30 |
191,5000 191,1800 |
-20,84 % -50,72 |
245,8400 178,5100 |
32,08 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,59 15:30 |
68,61 68,54 |
-5,30 % -3,84 |
74,30 58,48 |
28,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,80 15:30 |
490,26 490,26 |
+2,48 % 11,92 |
509,03 459,02 |
28,41 Mrd. | |
Lam Research Corporation US5128071082 |
810,0000 15:30 |
807,4400 807,9000 |
-24,29 % -259,82 |
1.075,9900 748,0500 |
27,42 Mrd. | |
Salesforce Inc US79466L3024 |
252,72 15:30 |
252,60 252,53 |
-0,49 % -1,25 |
262,71 238,42 |
27,17 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+6,93 % 52,59 |
828,79 730,87 |
27,11 Mrd. |