S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,4000 16:19 |
631,0000 633,9400 |
-2,50 % -16,20 |
656,4500 598,5500 |
53,13 Mrd. | |
Visa Inc US92826C8394 |
260,77 16:18 |
260,50 259,76 |
-1,87 % -4,97 |
272,70 253,74 |
45,73 Mrd. | |
Intel Corporation US4581401001 |
19,6519 16:18 |
19,8700 19,7100 |
-43,02 % -14,84 |
34,8700 18,9900 |
45,13 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,67 16:17 |
206,41 205,80 |
+0,36 % 0,73 |
216,87 194,90 |
42,49 Mrd. | |
Bank of America Corporation US0605051046 |
38,18 16:18 |
38,50 38,28 |
-8,20 % -3,41 |
44,13 36,65 |
40,92 Mrd. | |
QUALCOMM Inc US7475251036 |
159,6600 16:18 |
160,5600 164,4800 |
-21,13 % -42,77 |
209,6400 156,1200 |
40,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
863,5000 16:19 |
857,2500 854,9300 |
+2,44 % 20,60 |
854,9300 801,8300 |
36,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,08 16:18 |
434,16 431,67 |
+1,33 % 5,64 |
445,61 413,72 |
36,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,81 16:17 |
119,55 118,85 |
+4,89 % 5,54 |
118,85 113,27 |
33,86 Mrd. | |
Applied Materials Inc US0382221051 |
192,6200 16:18 |
191,5000 191,1800 |
-20,86 % -50,78 |
245,8400 178,5100 |
32,08 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,67 16:18 |
68,61 68,54 |
-5,19 % -3,76 |
74,30 58,48 |
28,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,24 16:17 |
490,26 490,26 |
+1,53 % 7,36 |
509,03 459,02 |
28,41 Mrd. | |
Lam Research Corporation US5128071082 |
810,6300 16:18 |
807,4400 807,9000 |
-24,23 % -259,19 |
1.075,9900 748,0500 |
27,42 Mrd. | |
Salesforce Inc US79466L3024 |
250,41 16:18 |
252,60 252,53 |
-1,40 % -3,56 |
262,71 238,42 |
27,17 Mrd. | |
ServiceNow Inc US81762P1021 |
807,49 16:17 |
811,08 811,08 |
+6,46 % 49,00 |
828,79 730,87 |
27,11 Mrd. |