S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
311,5866 17:32 |
294,5100 343,0500 |
-20,01 % -77,92 |
392,1500 343,0500 |
47,29 Mrd. | |
|
Netflix Inc US64110L1061 |
637,4900 17:32 |
660,6400 643,0400 |
-7,03 % -48,18 |
690,6500 643,0400 |
43,06 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,23 17:32 |
211,20 209,98 |
+6,72 % 13,23 |
216,87 196,30 |
42,53 Mrd. | |
|
QUALCOMM Inc US7475251036 |
188,1000 17:31 |
191,6900 191,4600 |
-17,17 % -38,99 |
215,4700 191,4600 |
41,36 Mrd. | |
|
Nike Inc US6541061031 |
72,16 17:32 |
72,30 72,38 |
-23,87 % -22,62 |
97,18 71,31 |
37,98 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,33 17:31 |
248,65 247,35 |
+6,26 % 14,52 |
263,19 239,94 |
37,76 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,0400 17:31 |
836,5100 839,3700 |
-3,18 % -27,71 |
886,8500 839,3700 |
36,60 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,62 17:32 |
442,67 441,82 |
+6,78 % 27,67 |
445,61 405,19 |
36,28 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,26 17:32 |
118,59 118,80 |
+7,20 % 7,88 |
118,80 110,76 |
36,18 Mrd. | |
|
Intel Corporation US4581401001 |
33,1505 17:31 |
34,5650 34,8700 |
+8,23 % 2,52 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Adobe Inc US00724F1012 |
555,6600 17:31 |
557,0500 556,8500 |
+6,40 % 33,41 |
578,3400 522,9500 |
34,45 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+7,93 % 3,17 |
44,13 39,00 |
31,81 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,36 17:31 |
331,09 328,10 |
+16,12 % 46,01 |
328,10 295,44 |
27,79 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,76 17:31 |
125,30 124,25 |
-1,74 % -2,23 |
132,96 123,80 |
26,88 Mrd. | |
|
Applied Materials Inc US0382221051 |
213,8500 17:32 |
217,5000 217,6500 |
-13,71 % -33,98 |
254,9700 217,6500 |
26,77 Mrd. |