S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
200,4300 20:11 |
199,4700 199,1800 |
-0,20 % -0,41 |
202,1700 195,1500 |
13,07 Mrd. | |
Eli Lilly and Co US5324571083 |
911,89 20:11 |
911,77 905,38 |
+2,45 % 21,78 |
909,04 890,11 |
11,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,80 20:12 |
125,38 123,80 |
-3,88 % -5,16 |
132,96 123,80 |
11,76 Mrd. | |
Salesforce Inc US79466L3024 |
256,61 20:11 |
258,15 257,10 |
+6,95 % 16,67 |
257,10 239,94 |
10,91 Mrd. | |
Netflix Inc US64110L1061 |
671,8289 20:11 |
674,8900 674,8800 |
+0,42 % 2,81 |
684,3400 669,0200 |
10,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,45 20:11 |
115,71 115,12 |
+1,23 % 1,40 |
115,12 114,05 |
10,27 Mrd. | |
Adobe Inc US00724F1012 |
557,5900 20:11 |
551,3700 555,5400 |
+6,38 % 33,42 |
555,5400 524,1700 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,55 20:12 |
202,84 202,26 |
+3,86 % 7,67 |
202,26 197,43 |
9,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,42 20:11 |
303,73 303,41 |
-1,56 % -4,79 |
307,21 303,19 |
9,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,53 20:12 |
408,09 406,80 |
-2,04 % -8,45 |
413,98 406,80 |
9,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,0700 20:11 |
385,2800 383,1900 |
+2,95 % 11,14 |
387,2900 377,9300 |
9,07 Mrd. | |
AbbVie Inc US00287Y1091 |
169,92 20:11 |
171,27 171,52 |
-1,63 % -2,82 |
172,74 168,99 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,52 20:11 |
141,69 141,20 |
+2,59 % 3,63 |
141,20 138,23 |
8,08 Mrd. | |
FedEx Corp US31428X1063 |
300,08 20:11 |
298,12 299,84 |
+16,99 % 43,57 |
299,84 256,38 |
7,86 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,93 20:11 |
62,69 62,65 |
-4,60 % -2,94 |
65,86 62,41 |
7,86 Mrd. |