S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
559,68 22:10 |
562,00 559,75 |
-0,83 % -4,66 |
565,33 554,70 |
11,48 Mrd. | |
|
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
-5,73 % -15,41 |
269,15 254,17 |
10,20 Mrd. | |
|
Intel Corporation US4581401001 |
31,1000 22:00 |
31,3720 31,7000 |
-10,81 % -3,77 |
34,8700 31,7000 |
9,79 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
-3,09 % -1,33 |
43,01 42,19 |
8,88 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
-2,79 % -23,42 |
852,1100 830,8200 |
8,83 Mrd. | |
|
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
-8,39 % -16,07 |
194,9700 181,0700 |
8,63 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,67 22:10 |
208,65 208,59 |
-0,62 % -1,31 |
210,33 208,59 |
8,57 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,43 22:10 |
115,17 115,01 |
-1,15 % -1,37 |
118,80 113,41 |
7,81 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,29 22:10 |
431,60 432,80 |
-1,93 % -8,53 |
441,82 432,80 |
7,56 Mrd. | |
|
Applied Materials Inc US0382221051 |
202,3200 22:00 |
207,1500 206,5300 |
-7,04 % -15,33 |
223,4700 206,5300 |
7,44 Mrd. | |
|
GE Aerospace US3696043013 |
164,67 22:10 |
163,30 162,30 |
+3,70 % 5,88 |
172,00 158,79 |
6,76 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
197,1500 22:00 |
198,2800 198,2800 |
-4,24 % -8,72 |
205,8800 198,2800 |
6,75 Mrd. | |
|
Adobe Inc US00724F1012 |
532,1500 22:00 |
536,8000 531,0400 |
-4,44 % -24,70 |
556,8500 531,0400 |
6,66 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,7400 22:00 |
453,2200 454,0200 |
+4,95 % 20,60 |
461,1200 416,1400 |
6,54 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+3,71 % 9,17 |
256,06 247,35 |
6,41 Mrd. |