S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
261,99 19:29 |
260,32 259,46 |
-2,14 % -5,72 |
267,71 253,74 |
10,90 Mrd. | |
ServiceNow Inc US81762P1021 |
809,61 19:29 |
829,00 827,61 |
+7,02 % 53,11 |
828,79 730,87 |
10,52 Mrd. | |
Bank of America Corporation US0605051046 |
41,09 19:29 |
41,78 41,67 |
-2,86 % -1,21 |
42,41 41,67 |
8,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,16 19:29 |
565,71 569,72 |
+1,55 % 8,63 |
569,72 554,70 |
8,76 Mrd. | |
QUALCOMM Inc US7475251036 |
179,6800 19:29 |
181,5000 180,0500 |
-7,84 % -15,29 |
194,9700 175,3900 |
8,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
820,7099 19:29 |
822,5600 817,6000 |
-3,15 % -26,71 |
852,1100 815,9500 |
8,16 Mrd. | |
GE Aerospace US3696043013 |
170,00 19:29 |
171,25 169,81 |
+4,45 % 7,24 |
172,00 162,30 |
7,74 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,97 19:29 |
117,32 117,33 |
+0,61 % 0,70 |
117,43 113,41 |
7,70 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9050 19:29 |
203,2700 201,9900 |
-1,45 % -2,98 |
205,8800 197,1500 |
7,62 Mrd. | |
Applied Materials Inc US0382221051 |
207,8100 19:29 |
208,3000 206,4700 |
-7,01 % -15,66 |
223,4700 202,3200 |
7,48 Mrd. | |
Intel Corporation US4581401001 |
31,0130 19:30 |
31,4200 31,3500 |
-7,06 % -2,36 |
33,3700 31,1000 |
7,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,01 19:29 |
212,65 212,24 |
+0,35 % 0,73 |
212,24 208,59 |
7,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,36 19:30 |
604,25 607,14 |
+10,42 % 56,94 |
607,14 546,42 |
7,19 Mrd. | |
United Parcel Service US9113121068 |
128,82 19:29 |
129,14 128,83 |
-11,27 % -16,36 |
145,18 127,08 |
7,18 Mrd. | |
Salesforce Inc US79466L3024 |
259,54 19:30 |
262,71 262,71 |
+2,15 % 5,46 |
262,71 249,78 |
7,18 Mrd. |