S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
-2,89 % -7,81 |
270,36 262,55 |
10,99 Mrd. | |
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
-5,49 % -37,90 |
690,6500 652,7500 |
10,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+1,30 % 2,66 |
207,80 204,79 |
9,27 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
-4,59 % -12,07 |
263,19 251,12 |
8,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+3,35 % 16,35 |
504,36 488,01 |
8,28 Mrd. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-2,70 % -2,04 |
75,43 72,46 |
8,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+1,85 % 7,61 |
418,78 409,08 |
8,08 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-3,58 % -20,71 |
578,3400 557,6300 |
7,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
-0,11 % -0,12 |
113,37 110,94 |
6,83 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
-2,87 % -5,90 |
208,8000 199,8500 |
6,64 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
-7,11 % -57,33 |
806,47 743,15 |
6,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
-4,94 % -19,25 |
390,7100 370,4300 |
6,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,42 11.07.24 |
432,00 433,64 |
-2,91 % -13,07 |
449,49 433,64 |
6,34 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+3,46 % 1,40 |
41,81 40,41 |
5,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+3,12 % 14,48 |
479,23 464,75 |
5,92 Mrd. |