S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
448,99 19:24 |
451,58 450,87 |
-2,27 % -10,43 |
459,61 450,87 |
10,10 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,2000 19:25 |
88,0900 87,2100 |
+5,58 % 4,82 |
90,6500 86,2700 |
9,88 Mrd. | |
|
Visa Inc US92826C8394 |
288,00 19:25 |
286,49 285,37 |
+3,09 % 8,63 |
285,61 279,37 |
9,62 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,76 19:25 |
591,08 588,42 |
-0,36 % -2,12 |
599,03 588,42 |
9,59 Mrd. | |
|
Netflix Inc US64110L1061 |
695,7800 19:24 |
680,0100 686,8000 |
+4,51 % 30,01 |
686,8000 665,7700 |
8,61 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,59 19:25 |
38,88 38,78 |
-0,44 % -0,17 |
39,47 38,76 |
8,58 Mrd. | |
|
Adobe Inc US00724F1012 |
533,3466 19:25 |
532,5650 586,5500 |
-5,34 % -30,06 |
586,5500 563,4100 |
8,33 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
920,5900 19:25 |
913,6300 915,0300 |
+5,01 % 43,91 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Walmart Inc US9311421039 |
80,39 19:25 |
79,82 79,66 |
+4,89 % 3,75 |
79,66 76,64 |
6,96 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,3800 19:25 |
185,3000 183,2100 |
+7,80 % 13,63 |
185,9400 174,7500 |
6,83 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,37 19:24 |
51,86 51,57 |
-3,02 % -1,63 |
54,59 51,57 |
6,57 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,9200 19:25 |
165,8100 164,9800 |
+6,15 % 9,73 |
166,5600 158,1900 |
6,55 Mrd. | |
|
Intel Corporation US4581401001 |
19,6450 19:26 |
19,4900 19,3600 |
+4,00 % 0,76 |
19,6400 18,8900 |
6,43 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,53 19:24 |
116,09 115,25 |
-1,96 % -2,31 |
117,84 114,71 |
6,06 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,09 19:24 |
252,54 253,37 |
+4,97 % 12,12 |
253,37 243,97 |
6,05 Mrd. |