S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
886,45 18:01 |
911,00 906,71 |
-1,64 % -14,81 |
914,37 901,26 |
13,32 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,73 18:01 |
127,69 127,72 |
-4,39 % -5,77 |
131,50 123,80 |
11,92 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,33 18:01 |
256,98 256,19 |
+7,07 % 17,18 |
257,10 243,15 |
10,42 Mrd. | |
|
Adobe Inc US00724F1012 |
567,1400 18:01 |
564,2920 567,7100 |
+7,28 % 38,48 |
567,7100 528,6600 |
10,42 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,97 18:01 |
209,55 208,83 |
+5,34 % 10,54 |
208,83 197,43 |
9,93 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,6950 18:01 |
202,6800 200,1600 |
+3,23 % 6,37 |
200,1600 195,1500 |
9,89 Mrd. | |
|
Netflix Inc US64110L1061 |
680,5200 18:01 |
677,4800 679,5800 |
+0,42 % 2,83 |
684,3400 673,6100 |
9,48 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,78 18:02 |
114,27 114,18 |
+0,32 % 0,37 |
115,12 114,18 |
9,46 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
388,4800 18:01 |
384,2500 385,0500 |
+2,13 % 8,11 |
392,1500 380,3700 |
8,17 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
404,22 18:01 |
407,16 407,10 |
-1,47 % -6,04 |
410,26 405,19 |
7,97 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,74 18:02 |
166,09 165,96 |
-4,33 % -7,41 |
171,52 165,96 |
7,93 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,71 18:01 |
304,75 303,83 |
+0,36 % 1,09 |
304,62 302,55 |
7,84 Mrd. | |
|
Oracle Corp US68389X1054 |
143,85 18:01 |
143,75 143,28 |
+4,07 % 5,62 |
143,28 138,23 |
7,60 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,92 18:01 |
41,02 40,93 |
+4,92 % 1,92 |
40,93 39,00 |
7,48 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,80 18:01 |
61,05 61,40 |
-6,16 % -4,06 |
65,86 61,40 |
7,30 Mrd. |