S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
127,72 22:10 |
128,21 127,90 |
-3,91 % -5,20 |
132,92 123,80 |
12,10 Mrd. | |
|
Eli Lilly and Co US5324571083 |
906,71 22:10 |
902,71 914,37 |
+0,23 % 2,10 |
914,37 901,26 |
11,74 Mrd. | |
|
QUALCOMM Inc US7475251036 |
200,1600 22:00 |
198,2500 200,0300 |
-0,99 % -2,01 |
202,1700 195,1500 |
11,20 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,19 22:10 |
255,05 256,21 |
+5,97 % 14,43 |
257,10 241,76 |
10,61 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+7,75 % 40,83 |
560,0100 526,8800 |
10,34 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,18 22:10 |
115,90 114,96 |
-0,17 % -0,19 |
115,12 114,37 |
9,80 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,83 22:10 |
205,29 205,45 |
+5,43 % 10,76 |
205,45 197,43 |
9,67 Mrd. | |
|
Netflix Inc US64110L1061 |
679,5800 22:00 |
673,5400 673,6100 |
+1,07 % 7,17 |
684,3400 672,4100 |
9,37 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
-1,09 % -3,34 |
307,17 302,55 |
8,56 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
407,10 22:10 |
404,02 405,19 |
-0,94 % -3,87 |
410,97 405,19 |
8,26 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,0500 22:00 |
382,2700 392,1500 |
-0,44 % -1,71 |
392,1500 380,3700 |
8,16 Mrd. | |
|
FedEx Corp US31428X1063 |
298,22 22:10 |
296,49 298,68 |
+16,32 % 41,84 |
299,84 256,38 |
8,11 Mrd. | |
|
Oracle Corp US68389X1054 |
143,28 22:10 |
142,63 143,09 |
+2,95 % 4,11 |
143,09 138,23 |
7,93 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,96 22:10 |
168,63 170,37 |
-2,81 % -4,79 |
171,52 168,99 |
7,92 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,40 22:10 |
61,54 61,81 |
-6,49 % -4,26 |
65,86 61,81 |
7,75 Mrd. |