S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
263,10 22:10 |
263,23 261,60 |
-0,64 % -1,69 |
264,79 253,74 |
11,06 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 22:00 |
630,1700 626,9600 |
-3,14 % -20,18 |
642,7600 626,9600 |
11,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 22:10 |
566,90 566,75 |
+3,90 % 21,63 |
569,72 554,70 |
8,55 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 22:10 |
41,05 41,09 |
-2,66 % -1,13 |
42,41 41,09 |
8,53 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 22:00 |
179,3400 178,6400 |
-13,66 % -26,41 |
193,3500 175,3900 |
8,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 22:00 |
818,0000 815,5600 |
-4,94 % -42,08 |
852,1100 815,5600 |
7,61 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 22:10 |
609,81 604,12 |
+11,38 % 62,82 |
607,14 552,24 |
7,53 Mrd. | |
GE Aerospace US3696043013 |
167,48 22:10 |
170,48 169,87 |
-2,63 % -4,52 |
172,00 162,30 |
7,53 Mrd. | |
United Parcel Service US9113121068 |
129,03 22:10 |
128,70 128,61 |
+1,06 % 1,35 |
128,83 127,08 |
7,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 22:10 |
116,36 116,10 |
+4,20 % 4,76 |
117,43 113,41 |
7,34 Mrd. | |
Ford Motor Company US3453708600 |
10,84 22:10 |
11,03 11,01 |
-21,62 % -2,99 |
13,83 11,01 |
7,10 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,19 22:10 |
213,23 210,85 |
+2,31 % 4,86 |
212,24 208,59 |
7,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 22:10 |
51,18 50,97 |
+0,04 % 0,02 |
52,55 49,83 |
7,07 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 22:10 |
259,62 258,59 |
+0,73 % 1,87 |
262,71 249,78 |
7,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,9900 22:00 |
203,6100 201,8800 |
+1,36 % 2,70 |
201,9900 197,1500 |
7,05 Mrd. |