S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
278,62 05.09.24 |
281,00 280,49 |
+0,81 % 2,25 |
280,49 276,37 |
7,28 Mrd. | |
|
Micron Technology Inc US5951121038 |
89,3900 05.09.24 |
88,1000 89,2900 |
-7,12 % -6,85 |
96,2400 88,5800 |
7,07 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,14 05.09.24 |
40,80 40,50 |
-1,50 % -0,61 |
40,75 40,14 |
6,95 Mrd. | |
|
Netflix Inc US64110L1061 |
683,6200 05.09.24 |
673,1400 679,6800 |
-2,53 % -17,73 |
701,3500 675,3200 |
6,88 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,17 05.09.24 |
115,07 114,06 |
-4,04 % -4,77 |
117,94 113,17 |
6,77 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,49 05.09.24 |
604,19 604,18 |
+0,90 % 5,29 |
604,18 590,20 |
6,69 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,12 05.09.24 |
245,98 247,68 |
-2,68 % -6,78 |
252,90 246,12 |
6,36 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,9800 05.09.24 |
888,6300 890,0200 |
-0,72 % -6,40 |
892,3800 878,5700 |
6,33 Mrd. | |
|
Applied Materials Inc US0382221051 |
180,2400 05.09.24 |
179,0400 182,3800 |
-8,63 % -17,02 |
197,2600 180,2400 |
6,01 Mrd. | |
|
Walmart Inc US9311421039 |
76,96 05.09.24 |
77,25 77,24 |
-0,35 % -0,27 |
77,24 76,96 |
5,97 Mrd. | |
|
QUALCOMM Inc US7475251036 |
163,7000 05.09.24 |
163,0800 165,3300 |
-6,62 % -11,60 |
175,3000 163,2400 |
5,88 Mrd. | |
|
Boeing Co US0970231058 |
162,15 05.09.24 |
164,15 163,22 |
-6,67 % -11,59 |
173,74 161,02 |
5,57 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,4300 05.09.24 |
255,4000 259,3200 |
-7,52 % -20,85 |
277,2800 256,4300 |
5,44 Mrd. | |
|
Coca Cola Company US1912161007 |
71,17 05.09.24 |
72,62 72,56 |
-1,79 % -1,30 |
73,01 71,17 |
5,44 Mrd. | |
|
Procter and Gamble Co US7427181091 |
175,47 05.09.24 |
175,99 175,90 |
+2,29 % 3,93 |
175,90 171,54 |
5,40 Mrd. |