S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
264,59 16:19 |
264,34 262,55 |
-2,13 % -5,77 |
270,36 262,55 |
10,99 Mrd. | |
|
Netflix Inc US64110L1061 |
651,3000 16:18 |
652,7500 652,7500 |
-5,70 % -39,35 |
690,6500 652,7500 |
10,08 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,60 16:19 |
204,00 207,45 |
-0,58 % -1,19 |
207,80 204,79 |
9,27 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,07 16:19 |
251,62 251,12 |
-3,85 % -10,12 |
263,19 251,12 |
8,78 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
506,78 16:18 |
506,92 504,36 |
+3,85 % 18,77 |
504,36 488,01 |
8,28 Mrd. | |
|
Nike Inc US6541061031 |
73,45 16:19 |
73,57 73,39 |
-2,63 % -1,98 |
75,43 72,46 |
8,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
423,96 16:19 |
420,23 418,78 |
+3,11 % 12,79 |
418,78 409,08 |
8,08 Mrd. | |
|
Adobe Inc US00724F1012 |
559,2765 16:19 |
555,1000 557,6300 |
-3,30 % -19,06 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,27 16:18 |
113,99 113,25 |
-0,09 % -0,10 |
113,37 110,94 |
6,83 Mrd. | |
|
QUALCOMM Inc US7475251036 |
202,5000 16:19 |
201,6600 199,8500 |
-1,58 % -3,25 |
208,8000 199,8500 |
6,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
750,03 16:18 |
749,00 749,14 |
-7,00 % -56,44 |
806,47 743,15 |
6,47 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,1500 16:19 |
368,2000 370,4300 |
-4,50 % -17,53 |
390,7100 370,4300 |
6,39 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
439,31 16:18 |
437,40 436,42 |
-2,26 % -10,18 |
449,49 433,64 |
6,34 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,72 16:19 |
41,49 41,81 |
+3,24 % 1,31 |
41,81 40,41 |
5,94 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,10 16:18 |
480,93 479,23 |
+3,73 % 17,35 |
479,23 464,75 |
5,92 Mrd. |