S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
127,44 17:00 |
128,21 127,90 |
-4,12 % -5,48 |
132,92 123,80 |
12,10 Mrd. | |
Eli Lilly and Co US5324571083 |
896,73 16:59 |
902,71 914,37 |
-0,87 % -7,88 |
914,37 901,26 |
11,74 Mrd. | |
QUALCOMM Inc US7475251036 |
199,7600 17:00 |
198,2500 200,0300 |
-1,19 % -2,41 |
202,1700 195,1500 |
11,20 Mrd. | |
Salesforce Inc US79466L3024 |
255,14 16:59 |
255,05 256,21 |
+5,53 % 13,38 |
257,10 241,76 |
10,61 Mrd. | |
Adobe Inc US00724F1012 |
565,1300 17:00 |
560,0000 560,0100 |
+7,26 % 38,25 |
560,0100 526,8800 |
10,34 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,77 17:00 |
115,90 114,96 |
+0,35 % 0,40 |
115,12 114,37 |
9,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,84 16:59 |
205,29 205,45 |
+3,92 % 7,77 |
205,45 197,43 |
9,67 Mrd. | |
Netflix Inc US64110L1061 |
677,8800 16:59 |
673,5400 673,6100 |
+0,81 % 5,47 |
684,3400 672,4100 |
9,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,85 17:00 |
300,93 302,55 |
-1,73 % -5,32 |
307,17 302,55 |
8,56 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,41 17:00 |
404,02 405,19 |
-1,35 % -5,56 |
410,97 405,19 |
8,26 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
384,7600 17:00 |
382,2700 392,1500 |
-0,52 % -2,00 |
392,1500 380,3700 |
8,16 Mrd. | |
FedEx Corp US31428X1063 |
298,20 16:59 |
296,49 298,68 |
+16,31 % 41,82 |
299,84 256,38 |
8,11 Mrd. | |
Oracle Corp US68389X1054 |
143,09 17:00 |
142,63 143,09 |
+2,82 % 3,92 |
143,09 138,23 |
7,93 Mrd. | |
AbbVie Inc US00287Y1091 |
167,57 17:00 |
168,63 170,37 |
-1,86 % -3,18 |
171,52 168,99 |
7,92 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,15 16:59 |
61,54 61,81 |
-6,87 % -4,51 |
65,86 61,81 |
7,75 Mrd. |