S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
492,03 16:16 |
489,19 488,01 |
-0,53 % -2,62 |
498,24 488,01 |
6,69 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,01 16:16 |
205,04 204,79 |
+0,27 % 0,56 |
208,83 204,79 |
6,54 Mrd. | |
|
Adobe Inc US00724F1012 |
567,1000 16:16 |
573,1800 578,3400 |
+1,27 % 7,09 |
578,3400 560,0100 |
6,03 Mrd. | |
|
Netflix Inc US64110L1061 |
686,5662 16:16 |
687,0000 690,6500 |
+1,92 % 12,96 |
690,6500 673,6100 |
5,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,3200 16:16 |
886,7900 885,6700 |
+4,33 % 36,65 |
885,6700 845,6700 |
5,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,05 16:17 |
261,38 263,19 |
+2,28 % 5,84 |
263,19 256,19 |
5,79 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
412,70 16:16 |
411,27 411,17 |
+1,85 % 7,51 |
411,17 405,19 |
5,44 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
112,80 16:16 |
112,39 113,37 |
-1,88 % -2,16 |
114,96 113,37 |
5,22 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,4788 16:16 |
207,2400 205,7500 |
+3,72 % 7,45 |
205,7500 200,0300 |
4,82 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,06 16:17 |
449,28 449,49 |
+2,16 % 9,45 |
449,49 437,61 |
4,72 Mrd. | |
|
Intel Corporation US4581401001 |
33,3800 16:16 |
33,0300 32,0200 |
+8,24 % 2,54 |
32,0200 30,8400 |
4,32 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,79 16:16 |
40,60 40,41 |
+1,95 % 0,78 |
40,93 40,01 |
4,18 Mrd. | |
|
Walt Disney Co US2546871060 |
97,52 16:17 |
97,69 97,99 |
-0,53 % -0,52 |
98,61 97,99 |
4,14 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,70 16:17 |
62,46 62,75 |
-1,80 % -1,11 |
62,75 61,40 |
3,93 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,32 16:17 |
165,95 165,21 |
+2,21 % 3,60 |
165,21 162,72 |
3,70 Mrd. |