S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,39 20:03 |
126,53 125,85 |
+1,28 % 1,59 |
127,90 123,80 |
9,76 Mrd. | |
Visa Inc US92826C8394 |
270,00 20:03 |
269,00 268,99 |
+2,87 % 7,53 |
268,99 262,47 |
9,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,21 20:02 |
206,99 208,69 |
+1,46 % 2,95 |
208,83 202,26 |
7,98 Mrd. | |
Salesforce Inc US79466L3024 |
263,61 20:04 |
262,72 260,95 |
+2,53 % 6,51 |
260,95 256,19 |
7,30 Mrd. | |
Adobe Inc US00724F1012 |
577,4650 20:03 |
570,9100 570,1500 |
+3,95 % 21,93 |
570,1500 555,5400 |
7,23 Mrd. | |
AbbVie Inc US00287Y1091 |
166,51 20:02 |
164,72 163,84 |
-2,92 % -5,01 |
171,52 163,84 |
6,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,07 20:03 |
114,61 114,76 |
-1,78 % -2,05 |
115,12 114,18 |
6,61 Mrd. | |
QUALCOMM Inc US7475251036 |
206,2950 20:03 |
205,8500 203,8100 |
+3,57 % 7,12 |
203,8100 199,1800 |
6,60 Mrd. | |
Accenture Plc IE00B4BNMY34 |
300,17 20:03 |
304,91 305,75 |
-1,07 % -3,24 |
305,75 302,55 |
6,45 Mrd. | |
Netflix Inc US64110L1061 |
691,4700 20:03 |
682,5100 682,5100 |
+2,46 % 16,59 |
682,5100 673,6100 |
6,39 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,6538 20:03 |
387,8700 387,1800 |
+1,95 % 7,46 |
392,1500 383,1900 |
6,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,70 20:04 |
406,24 405,77 |
+0,71 % 2,90 |
407,10 405,19 |
6,09 Mrd. | |
Oracle Corp US68389X1054 |
144,21 20:02 |
144,95 144,38 |
+2,13 % 3,01 |
144,38 141,20 |
5,95 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,27 20:03 |
447,11 448,18 |
+1,84 % 8,11 |
448,18 437,61 |
5,54 Mrd. | |
Walt Disney Co US2546871060 |
97,91 20:03 |
98,31 98,61 |
-1,39 % -1,38 |
99,29 97,99 |
5,43 Mrd. |