S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
111,4100 20:29 |
111,4700 114,2500 |
-6,77 % -8,09 |
119,5000 114,2500 |
13,81 Mrd. | |
Intel Corporation US4581401001 |
31,9150 20:29 |
32,5350 32,9500 |
-7,39 % -2,55 |
34,8700 32,9500 |
11,69 Mrd. | |
Bank of America Corporation US0605051046 |
42,50 20:28 |
42,28 42,41 |
-3,37 % -1,48 |
43,98 42,30 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,02 20:29 |
209,55 210,33 |
-3,16 % -6,85 |
216,87 209,78 |
9,60 Mrd. | |
QUALCOMM Inc US7475251036 |
181,8300 20:28 |
189,3350 193,3500 |
-5,10 % -9,77 |
194,9700 186,2100 |
9,32 Mrd. | |
Visa Inc US92826C8394 |
256,48 20:28 |
256,07 264,79 |
-5,95 % -16,22 |
272,70 264,79 |
8,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,38 20:29 |
433,99 434,01 |
-2,74 % -12,23 |
445,61 434,01 |
8,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
835,0300 20:28 |
844,6000 852,1100 |
-1,33 % -11,25 |
852,1100 838,1300 |
8,25 Mrd. | |
Applied Materials Inc US0382221051 |
208,2100 20:29 |
217,3700 219,6500 |
-5,39 % -11,86 |
223,4700 210,2600 |
7,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,97 20:28 |
113,77 113,41 |
-2,27 % -2,67 |
118,80 113,41 |
7,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,58 20:28 |
65,31 65,14 |
+1,22 % 0,78 |
65,14 62,08 |
7,04 Mrd. | |
Johnson and Johnson US4781601046 |
155,92 20:28 |
152,76 152,35 |
-0,42 % -0,66 |
156,58 152,35 |
6,89 Mrd. | |
Lam Research Corporation US5128071082 |
922,5500 20:28 |
950,0000 959,6900 |
-4,66 % -45,13 |
977,0600 917,1100 |
6,83 Mrd. | |
Adobe Inc US00724F1012 |
533,3400 20:28 |
543,8000 546,0100 |
-5,28 % -29,75 |
563,0900 546,0100 |
6,57 Mrd. | |
Salesforce Inc US79466L3024 |
251,14 20:28 |
253,63 256,06 |
-0,03 % -0,08 |
256,06 247,35 |
6,53 Mrd. |