S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
265,66 18:03 |
264,34 262,55 |
-1,74 % -4,70 |
270,36 262,55 |
10,99 Mrd. | |
Netflix Inc US64110L1061 |
651,5700 18:03 |
652,7500 652,7500 |
-5,66 % -39,08 |
690,6500 652,7500 |
10,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,29 18:03 |
204,00 207,45 |
+0,73 % 1,50 |
207,80 204,79 |
9,27 Mrd. | |
Salesforce Inc US79466L3024 |
253,73 18:03 |
251,62 251,12 |
-3,59 % -9,46 |
263,19 251,12 |
8,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,55 18:03 |
506,92 504,36 |
+4,82 % 23,54 |
504,36 488,01 |
8,28 Mrd. | |
Nike Inc US6541061031 |
73,41 18:04 |
73,57 73,39 |
-2,68 % -2,02 |
75,43 72,46 |
8,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,01 18:03 |
420,23 418,78 |
+2,88 % 11,84 |
418,78 409,08 |
8,08 Mrd. | |
Adobe Inc US00724F1012 |
556,9000 18:03 |
555,1000 557,6300 |
-3,71 % -21,44 |
578,3400 557,6300 |
7,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,10 18:03 |
113,99 113,25 |
-0,24 % -0,27 |
113,37 110,94 |
6,83 Mrd. | |
QUALCOMM Inc US7475251036 |
203,7600 18:03 |
201,6600 199,8500 |
-0,97 % -1,99 |
208,8000 199,8500 |
6,64 Mrd. | |
ServiceNow Inc US81762P1021 |
756,33 18:03 |
749,00 749,14 |
-6,22 % -50,14 |
806,47 743,15 |
6,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0000 18:02 |
368,2000 370,4300 |
-5,31 % -20,68 |
390,7100 370,4300 |
6,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,68 18:03 |
437,40 436,42 |
-1,96 % -8,81 |
449,49 433,64 |
6,34 Mrd. | |
Bank of America Corporation US0605051046 |
41,85 18:03 |
41,49 41,81 |
+3,56 % 1,44 |
41,81 40,41 |
5,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,16 18:03 |
480,93 479,23 |
+3,53 % 16,41 |
479,23 464,75 |
5,92 Mrd. |