S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+0,07 % 0,15 |
207,80 204,94 |
10,78 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
-1,71 % -4,62 |
266,40 262,55 |
10,60 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
-6,23 % -43,05 |
685,7400 647,6000 |
10,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+4,82 % 23,52 |
511,53 489,34 |
8,40 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
-3,50 % -9,22 |
257,37 251,12 |
8,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+3,23 % 13,27 |
424,44 409,08 |
8,01 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-2,66 % -2,01 |
73,42 72,46 |
7,67 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
-3,34 % -19,29 |
575,4000 557,6300 |
7,20 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
-1,61 % -3,32 |
208,8000 199,8500 |
6,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-4,72 % -2,43 |
49,08 44,83 |
6,79 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
-0,09 % -0,10 |
113,27 110,94 |
6,72 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
-4,71 % -18,36 |
390,7100 370,4300 |
6,62 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-2,09 % -9,38 |
446,24 433,64 |
6,51 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+3,26 % 15,13 |
479,88 464,82 |
6,49 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+2,92 % 1,18 |
41,81 40,62 |
6,32 Mrd. |