S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:16
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
210,05 22:00 |
207,19 204,94 |
+2,38 % 4,88 |
207,80 204,94 |
10,78 Mrd. | |
|
Visa Inc US92826C8394 |
268,45 22:00 |
265,67 265,74 |
+0,77 % 2,05 |
266,40 262,55 |
10,60 Mrd. | |
|
Netflix Inc US64110L1061 |
656,4500 22:00 |
647,5000 647,6000 |
-4,27 % -29,29 |
685,7400 647,6000 |
10,41 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
515,37 22:00 |
524,24 511,53 |
+5,32 % 26,03 |
511,53 489,34 |
8,40 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,86 22:00 |
256,02 253,97 |
-1,75 % -4,51 |
257,37 251,12 |
8,25 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,42 22:00 |
425,59 424,44 |
+6,19 % 25,34 |
424,44 409,08 |
8,01 Mrd. | |
|
Nike Inc US6541061031 |
71,31 22:00 |
73,00 73,42 |
-2,38 % -1,74 |
73,42 72,46 |
7,67 Mrd. | |
|
Adobe Inc US00724F1012 |
565,7100 22:00 |
560,2300 559,0500 |
-1,68 % -9,69 |
575,4000 557,6300 |
7,20 Mrd. | |
|
QUALCOMM Inc US7475251036 |
208,1800 22:00 |
203,0000 202,4300 |
+0,14 % 0,29 |
208,8000 199,8500 |
6,79 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,84 22:00 |
48,35 49,08 |
+5,67 % 2,62 |
49,08 44,83 |
6,79 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,21 22:02 |
114,27 113,27 |
+2,70 % 3,03 |
113,27 110,94 |
6,72 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,3700 22:00 |
371,6700 371,3200 |
-3,41 % -13,34 |
390,7100 370,4300 |
6,62 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,00 22:00 |
440,33 440,11 |
-0,50 % -2,24 |
446,24 433,64 |
6,51 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,23 22:00 |
480,25 479,88 |
+5,90 % 27,41 |
479,88 464,82 |
6,49 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,89 22:00 |
41,85 41,59 |
+3,13 % 1,27 |
41,81 40,62 |
6,32 Mrd. |