S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-1,58 % -0,33 |
21,5200 20,1000 |
7,55 Mrd. | |
|
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
+0,02 % 0,06 |
268,20 266,47 |
7,53 Mrd. | |
|
Target Corp US87612E1064 |
158,50 23.08.24 |
157,58 156,82 |
+10,04 % 14,46 |
159,25 144,33 |
7,37 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,77 23.08.24 |
39,27 39,24 |
+1,09 % 0,43 |
39,77 38,69 |
7,31 Mrd. | |
|
Home Depot Inc US4370761029 |
375,59 23.08.24 |
366,66 365,36 |
+3,74 % 13,53 |
375,59 363,07 |
7,07 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
-1,57 % -1,85 |
118,53 113,85 |
7,03 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
453,38 23.08.24 |
450,00 449,03 |
+2,00 % 8,87 |
453,38 446,60 |
7,02 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
209,8800 23.08.24 |
206,8200 203,7700 |
+4,66 % 9,35 |
209,8800 200,6600 |
6,58 Mrd. | |
|
Salesforce Inc US79466L3024 |
264,00 23.08.24 |
261,99 258,59 |
+0,41 % 1,09 |
265,38 258,59 |
6,47 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,51 23.08.24 |
581,00 578,72 |
+1,18 % 6,83 |
584,51 578,07 |
6,40 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
218,31 23.08.24 |
217,60 216,63 |
+2,03 % 4,34 |
218,31 214,52 |
6,35 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
+3,43 % 9,00 |
273,2100 266,5300 |
5,99 Mrd. | |
|
Intuit Inc US4612021034 |
619,8500 23.08.24 |
660,0000 665,2900 |
-5,15 % -33,68 |
670,4900 619,8500 |
5,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+0,99 % 8,62 |
881,4200 872,3500 |
5,82 Mrd. | |
|
QUALCOMM Inc US7475251036 |
173,5000 23.08.24 |
171,7600 169,0000 |
+0,77 % 1,32 |
174,2600 169,0000 |
5,66 Mrd. |