S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-7,00 % -7,72 |
110,2800 107,4500 |
9,40 Mrd. | |
|
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+3,51 % 8,93 |
261,60 253,74 |
8,92 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+2,96 % 16,58 |
569,72 559,68 |
7,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
-2,16 % -0,91 |
42,19 41,09 |
6,97 Mrd. | |
|
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-7,80 % -14,13 |
181,0700 175,3900 |
6,90 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+7,02 % 40,33 |
607,14 574,73 |
6,43 Mrd. | |
|
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+22,76 % 23,50 |
127,16 103,25 |
6,33 Mrd. | |
|
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-37,73 % -42,24 |
111,9400 64,0000 |
6,33 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+1,53 % 0,79 |
51,78 49,83 |
6,15 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-2,50 % -20,79 |
830,8200 815,5600 |
6,12 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+2,75 % 3,16 |
117,43 115,01 |
6,06 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+3,26 % 8,15 |
262,71 249,78 |
6,06 Mrd. | |
|
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-20,70 % -2,83 |
13,67 11,01 |
5,91 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+3,16 % 6,60 |
212,24 208,59 |
5,90 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-4,74 % -9,79 |
206,5300 202,3200 |
5,87 Mrd. |