S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
263,94 16:45 |
263,23 261,60 |
-0,32 % -0,85 |
264,79 253,74 |
11,06 Mrd. | |
|
Netflix Inc US64110L1061 |
629,4700 16:46 |
630,1700 626,9600 |
-2,07 % -13,29 |
642,7600 626,9600 |
11,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,00 16:46 |
566,90 566,75 |
+3,84 % 21,30 |
569,72 554,70 |
8,55 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,50 16:45 |
41,05 41,09 |
-2,15 % -0,91 |
42,41 41,09 |
8,53 Mrd. | |
|
QUALCOMM Inc US7475251036 |
173,9350 16:46 |
179,3400 178,6400 |
-10,04 % -19,42 |
193,3500 175,3900 |
8,02 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,0700 16:45 |
818,0000 815,5600 |
-3,88 % -33,04 |
852,1100 815,5600 |
7,61 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
606,81 16:45 |
609,81 604,12 |
+9,88 % 54,57 |
607,14 552,24 |
7,53 Mrd. | |
|
GE Aerospace US3696043013 |
173,27 16:46 |
170,48 169,87 |
+0,74 % 1,27 |
172,00 162,30 |
7,53 Mrd. | |
|
United Parcel Service US9113121068 |
130,18 16:46 |
128,70 128,61 |
+1,96 % 2,50 |
128,83 127,08 |
7,35 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,41 16:45 |
116,36 116,10 |
+3,53 % 4,00 |
117,43 113,41 |
7,34 Mrd. | |
|
Ford Motor Company US3453708600 |
10,92 16:45 |
11,03 11,01 |
-21,04 % -2,91 |
13,83 11,01 |
7,10 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
215,17 16:46 |
213,23 210,85 |
+2,30 % 4,84 |
212,24 208,59 |
7,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,75 16:45 |
51,18 50,97 |
-1,52 % -0,80 |
52,55 49,83 |
7,07 Mrd. | |
|
Salesforce Inc US79466L3024 |
257,56 16:45 |
259,62 258,59 |
+0,59 % 1,50 |
262,71 249,78 |
7,06 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9000 16:46 |
203,6100 201,8800 |
+1,82 % 3,61 |
201,9900 197,1500 |
7,05 Mrd. |