S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
207,63 22:10 |
205,63 205,17 |
-0,57 % -1,20 |
208,83 204,79 |
6,23 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
492,11 22:10 |
488,33 489,34 |
-1,23 % -6,13 |
498,24 488,01 |
6,14 Mrd. | |
|
Intel Corporation US4581401001 |
34,5900 22:00 |
35,0150 33,9900 |
+11,33 % 3,52 |
33,9900 31,0700 |
6,12 Mrd. | |
|
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
-0,30 % -1,69 |
578,3400 567,7100 |
6,04 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
-1,47 % -3,76 |
263,19 256,19 |
5,97 Mrd. | |
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
690,0000 685,7400 |
+0,91 % 6,16 |
690,6500 679,5800 |
5,76 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
410,52 22:10 |
409,42 409,08 |
+0,84 % 3,42 |
411,17 405,77 |
5,69 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,8500 22:00 |
883,8500 880,8400 |
+3,20 % 27,49 |
885,6700 859,3600 |
5,63 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 22:10 |
111,11 112,18 |
-2,84 % -3,24 |
114,76 112,18 |
5,34 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-8,12 % -3,96 |
51,51 46,22 |
5,04 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,1200 22:00 |
206,4800 207,8900 |
+3,48 % 6,96 |
207,8900 200,1600 |
4,90 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,42 22:10 |
40,76 40,62 |
+1,20 % 0,49 |
40,93 40,41 |
4,19 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,48 22:10 |
59,63 59,51 |
-6,38 % -3,92 |
62,75 59,51 |
4,17 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,70 22:10 |
446,65 446,24 |
+0,01 % 0,05 |
449,49 444,65 |
4,15 Mrd. | |
|
Home Depot Inc US4370761029 |
337,09 22:10 |
338,95 339,60 |
+0,63 % 2,12 |
339,60 333,64 |
3,93 Mrd. |