S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
71,85 20:11 |
72,26 72,46 |
-4,51 % -3,39 |
75,43 72,46 |
6,57 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,37 20:11 |
206,14 207,63 |
-0,63 % -1,32 |
208,69 204,79 |
6,49 Mrd. | |
|
Salesforce Inc US79466L3024 |
248,97 20:11 |
251,20 252,43 |
-4,59 % -11,98 |
263,19 252,43 |
6,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
497,63 20:11 |
490,94 492,11 |
+1,58 % 7,74 |
492,11 488,01 |
6,00 Mrd. | |
|
Netflix Inc US64110L1061 |
679,2000 20:11 |
685,0200 685,7400 |
-0,49 % -3,31 |
690,6500 682,5100 |
5,90 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,9300 20:11 |
887,4000 886,8500 |
+2,70 % 23,27 |
886,8500 862,6600 |
5,65 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
412,28 20:11 |
410,81 410,52 |
+1,60 % 6,51 |
411,17 405,77 |
5,60 Mrd. | |
|
Adobe Inc US00724F1012 |
566,4099 20:11 |
564,7100 566,0200 |
-0,66 % -3,74 |
578,3400 566,0200 |
5,53 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,14 20:11 |
110,92 110,94 |
-3,15 % -3,62 |
114,76 110,94 |
5,12 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,6600 20:10 |
208,7400 207,1200 |
+1,89 % 3,85 |
207,8900 203,8100 |
4,86 Mrd. | |
|
ServiceNow Inc US81762P1021 |
739,08 20:11 |
740,56 744,01 |
-5,96 % -46,84 |
806,47 744,01 |
4,85 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,49 20:11 |
45,04 44,83 |
-8,56 % -4,26 |
51,51 44,83 |
4,57 Mrd. | |
|
Oracle Corp US68389X1054 |
141,88 20:11 |
141,12 140,68 |
-1,73 % -2,50 |
145,03 140,68 |
4,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,13 20:11 |
57,43 57,48 |
-5,60 % -3,45 |
62,75 57,48 |
4,49 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
476,21 20:11 |
472,51 472,83 |
+1,77 % 8,29 |
472,83 464,75 |
4,37 Mrd. |