S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
-4,17 % -21,25 |
498,24 488,01 |
6,69 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+1,25 % 2,53 |
208,83 205,45 |
4,89 Mrd. | |
|
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+4,10 % 22,80 |
570,1500 560,0100 |
4,40 Mrd. | |
|
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+2,34 % 15,77 |
690,6500 673,6100 |
5,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+4,20 % 35,68 |
885,6700 845,6700 |
5,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 05.07.24 |
262,72 260,95 |
+2,37 % 6,09 |
263,19 256,19 |
5,79 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+1,07 % 4,37 |
407,10 405,19 |
3,32 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-1,52 % -1,75 |
114,96 113,37 |
5,22 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+3,30 % 6,57 |
205,7500 200,0300 |
4,82 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+1,89 % 8,33 |
448,18 437,61 |
3,73 Mrd. | |
|
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+3,39 % 1,05 |
32,0200 30,8400 |
4,32 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,41 05.07.24 |
40,93 40,90 |
+1,61 % 0,64 |
40,93 40,01 |
3,23 Mrd. | |
|
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-1,31 % -1,30 |
98,61 97,99 |
4,14 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+0,16 % 0,10 |
62,75 61,40 |
3,93 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+0,18 % 0,29 |
165,21 162,72 |
3,70 Mrd. |