S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
-13,48 % -2,97 |
20,1000 18,8900 |
7,01 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
-3,55 % -7,99 |
220,30 212,46 |
7,00 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
-3,14 % -1,28 |
40,70 38,76 |
6,77 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-2,48 % -2,93 |
115,47 112,64 |
6,72 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+0,66 % 3,90 |
604,18 595,49 |
6,70 Mrd. | |
|
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
-3,70 % -25,93 |
683,6200 665,7700 |
6,58 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+0,46 % 4,11 |
890,0200 876,6800 |
6,43 Mrd. | |
|
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
-9,99 % -19,71 |
183,3700 174,7500 |
6,12 Mrd. | |
|
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-6,23 % -10,83 |
163,22 157,62 |
6,00 Mrd. | |
|
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
-8,29 % -14,53 |
165,3300 158,1900 |
5,62 Mrd. | |
|
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
-0,86 % -0,62 |
73,01 71,14 |
5,34 Mrd. | |
|
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+0,14 % 0,11 |
77,24 76,64 |
5,30 Mrd. | |
|
Salesforce Inc US79466L3024 |
245,76 09.09.24 |
246,50 243,97 |
-2,82 % -7,14 |
248,06 243,97 |
5,23 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+2,64 % 4,52 |
175,90 174,52 |
5,16 Mrd. | |
|
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-5,17 % -7,65 |
144,66 138,56 |
4,95 Mrd. |