S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
265,74 18:06 |
264,34 262,55 |
-1,71 % -4,62 |
270,36 262,55 |
10,99 Mrd. | |
Netflix Inc US64110L1061 |
651,2200 18:06 |
652,7500 652,7500 |
-5,71 % -39,43 |
690,6500 652,7500 |
10,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,32 18:06 |
204,00 207,45 |
+0,75 % 1,53 |
207,80 204,79 |
9,27 Mrd. | |
Salesforce Inc US79466L3024 |
253,54 18:06 |
251,62 251,12 |
-3,67 % -9,65 |
263,19 251,12 |
8,78 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,17 18:06 |
506,92 504,36 |
+4,75 % 23,16 |
504,36 488,01 |
8,28 Mrd. | |
Nike Inc US6541061031 |
73,40 18:05 |
73,57 73,39 |
-2,69 % -2,03 |
75,43 72,46 |
8,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
422,90 18:06 |
420,23 418,78 |
+2,85 % 11,73 |
418,78 409,08 |
8,08 Mrd. | |
Adobe Inc US00724F1012 |
556,3501 18:06 |
555,1000 557,6300 |
-3,80 % -21,99 |
578,3400 557,6300 |
7,70 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,06 18:06 |
113,99 113,25 |
-0,27 % -0,31 |
113,37 110,94 |
6,83 Mrd. | |
QUALCOMM Inc US7475251036 |
203,5801 18:06 |
201,6600 199,8500 |
-1,05 % -2,17 |
208,8000 199,8500 |
6,64 Mrd. | |
ServiceNow Inc US81762P1021 |
755,43 18:05 |
749,00 749,14 |
-6,33 % -51,04 |
806,47 743,15 |
6,47 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,6000 18:05 |
368,2000 370,4300 |
-5,41 % -21,08 |
390,7100 370,4300 |
6,39 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,56 18:07 |
437,40 436,42 |
-1,99 % -8,93 |
449,49 433,64 |
6,34 Mrd. | |
Bank of America Corporation US0605051046 |
41,85 18:06 |
41,49 41,81 |
+3,56 % 1,44 |
41,81 40,41 |
5,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,60 18:06 |
480,93 479,23 |
+3,63 % 16,85 |
479,23 464,75 |
5,92 Mrd. |