S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
110,2800 22:00 |
111,4700 114,2500 |
-7,72 % -9,22 |
119,5000 114,2500 |
13,81 Mrd. | |
Intel Corporation US4581401001 |
31,7000 22:00 |
32,5350 32,9500 |
-8,01 % -2,76 |
34,8700 32,9500 |
11,69 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 22:10 |
42,28 42,41 |
-4,07 % -1,79 |
43,98 42,30 |
10,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 22:10 |
209,55 210,33 |
-3,82 % -8,28 |
216,87 209,78 |
9,60 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 22:00 |
189,3350 193,3500 |
-5,50 % -10,53 |
194,9700 186,2100 |
9,32 Mrd. | |
Visa Inc US92826C8394 |
254,17 22:10 |
256,07 264,79 |
-6,80 % -18,53 |
272,70 264,79 |
8,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 22:10 |
433,99 434,01 |
-2,87 % -12,81 |
445,61 434,01 |
8,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 22:00 |
844,6000 852,1100 |
-1,83 % -15,46 |
852,1100 838,1300 |
8,25 Mrd. | |
Applied Materials Inc US0382221051 |
206,5300 22:00 |
217,3700 219,6500 |
-6,15 % -13,54 |
223,4700 210,2600 |
7,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 22:10 |
113,77 113,41 |
-2,24 % -2,63 |
118,80 113,41 |
7,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 22:10 |
65,31 65,14 |
+0,44 % 0,28 |
65,14 62,08 |
7,04 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 22:10 |
152,76 152,35 |
-0,19 % -0,30 |
156,58 152,35 |
6,89 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 22:00 |
950,0000 959,6900 |
-5,97 % -57,81 |
977,0600 917,1100 |
6,83 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 22:00 |
543,8000 546,0100 |
-5,69 % -32,05 |
563,0900 546,0100 |
6,57 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 22:10 |
253,63 256,06 |
-0,57 % -1,44 |
256,06 247,35 |
6,53 Mrd. |