S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
103,5400 21:25 |
109,0000 107,8500 |
+45,42 % 32,34 |
153,4500 63,4100 |
449,16 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,69 21:26 |
158,54 158,56 |
-7,90 % -13,79 |
174,01 144,38 |
439,48 Mrd. | |
|
Adobe Inc US00724F1012 |
535,8100 21:25 |
541,8500 536,6100 |
+1,31 % 6,94 |
634,7600 439,0200 |
426,00 Mrd. | |
|
Intel Corporation US4581401001 |
30,2150 21:26 |
30,8450 30,8300 |
-17,96 % -6,62 |
50,7600 29,8500 |
416,41 Mrd. | |
|
Visa Inc US92826C8394 |
263,28 21:26 |
263,23 261,60 |
+11,68 % 27,53 |
290,37 228,81 |
416,20 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
214,34 21:26 |
213,23 210,85 |
+36,60 % 57,43 |
216,87 135,69 |
394,17 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,77 21:25 |
259,62 258,59 |
+13,82 % 31,17 |
316,88 196,25 |
384,32 Mrd. | |
|
Boeing Co US0970231058 |
186,30 21:26 |
186,10 185,43 |
-21,95 % -52,39 |
264,27 164,33 |
349,16 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,06 21:26 |
41,05 41,09 |
+28,71 % 9,16 |
44,13 25,17 |
340,62 Mrd. | |
|
QUALCOMM Inc US7475251036 |
168,4900 21:26 |
179,3400 178,6400 |
+30,13 % 39,01 |
227,0900 104,7800 |
340,36 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,08 21:26 |
64,15 63,76 |
+31,03 % 14,94 |
81,39 40,62 |
333,10 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
805,2990 21:25 |
818,0000 815,5600 |
+42,96 % 241,98 |
886,8500 531,7100 |
333,01 Mrd. | |
|
Chevron Corporation US1667641005 |
159,58 21:26 |
156,46 156,60 |
+0,45 % 0,71 |
171,04 141,77 |
329,59 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,55 21:26 |
439,51 438,31 |
+25,94 % 90,74 |
445,61 331,71 |
323,53 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
318,0860 21:26 |
325,2400 322,0600 |
+28,03 % 69,65 |
376,9000 207,5700 |
307,15 Mrd. |