S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
155,14 21:54 |
155,60 156,58 |
-2,46 % -3,92 |
174,48 144,38 |
449,80 Mrd. | |
|
Micron Technology Inc US5951121038 |
117,0550 21:54 |
120,5000 119,5000 |
+80,25 % 52,12 |
153,4500 63,4100 |
438,30 Mrd. | |
|
Adobe Inc US00724F1012 |
557,4000 21:54 |
564,1800 563,0900 |
+4,73 % 25,17 |
634,7600 439,0200 |
432,82 Mrd. | |
|
Intel Corporation US4581401001 |
34,9540 21:55 |
34,9600 34,4600 |
+1,32 % 0,45 |
50,7600 29,8500 |
417,22 Mrd. | |
|
Visa Inc US92826C8394 |
268,86 21:53 |
272,29 272,70 |
+11,67 % 28,09 |
290,37 228,81 |
413,79 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,19 21:54 |
215,63 216,87 |
+36,79 % 56,53 |
216,87 135,69 |
396,70 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,44 21:54 |
252,14 251,22 |
+8,70 % 19,81 |
316,88 196,25 |
383,27 Mrd. | |
|
Boeing Co US0970231058 |
180,39 21:54 |
184,24 184,84 |
-14,74 % -31,18 |
264,27 164,33 |
358,18 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,09 21:54 |
43,62 43,98 |
+40,36 % 12,39 |
44,13 25,17 |
342,77 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,0200 21:54 |
193,7800 191,6000 |
+55,48 % 68,16 |
227,0900 104,7800 |
337,93 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,32 21:53 |
69,00 68,62 |
+39,89 % 18,91 |
81,39 40,62 |
333,54 Mrd. | |
|
Chevron Corporation US1667641005 |
161,97 21:53 |
161,23 161,23 |
+5,35 % 8,22 |
171,04 141,77 |
332,21 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,3000 21:54 |
849,4300 846,2800 |
+51,61 % 285,71 |
886,8500 531,7100 |
330,16 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,42 21:55 |
445,62 445,61 |
+27,82 % 96,08 |
445,61 331,71 |
321,29 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,3600 21:53 |
329,2700 332,1400 |
+30,61 % 76,02 |
376,9000 207,5700 |
308,23 Mrd. |