S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
149,70 11.07.24 |
149,58 149,43 |
-5,30 % -8,38 |
174,48 144,38 |
448,70 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
+9,91 % 50,27 |
634,7600 439,0200 |
434,13 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
+104,15 % 66,44 |
153,4500 63,4100 |
429,64 Mrd. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-1,41 % -0,48 |
50,7600 29,8500 |
413,41 Mrd. | |
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
+8,40 % 20,34 |
290,37 228,81 |
411,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+40,03 % 59,30 |
208,83 135,69 |
396,35 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
+10,49 % 23,84 |
316,88 196,25 |
383,48 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-15,29 % -33,20 |
264,27 164,33 |
357,55 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+42,40 % 12,45 |
41,81 25,17 |
339,24 Mrd. | |
QUALCOMM Inc US7475251036 |
199,8500 11.07.24 |
210,0200 208,8000 |
+68,39 % 81,17 |
227,0900 104,7800 |
334,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+65,16 % 29,01 |
81,39 40,62 |
332,21 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
-2,74 % -4,38 |
171,04 141,77 |
332,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,5900 11.07.24 |
890,7600 884,3100 |
+57,36 % 308,59 |
886,8500 531,7100 |
326,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+21,26 % 73,43 |
420,52 331,71 |
316,92 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
+42,30 % 98,40 |
376,9000 207,5700 |
314,67 Mrd. |