S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
107,4500 22:00 |
106,8000 110,2800 |
+63,60 % 41,77 |
153,4500 63,4100 |
446,75 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
-7,40 % -12,75 |
174,48 144,38 |
445,12 Mrd. | |
|
Adobe Inc US00724F1012 |
532,1500 22:00 |
536,8000 531,0400 |
+1,30 % 6,81 |
634,7600 439,0200 |
428,43 Mrd. | |
|
Intel Corporation US4581401001 |
31,1000 22:00 |
31,3720 31,7000 |
-8,80 % -3,00 |
50,7600 29,8500 |
420,25 Mrd. | |
|
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
+6,31 % 15,05 |
290,37 228,81 |
417,11 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,67 22:10 |
208,65 208,59 |
+33,06 % 51,85 |
216,87 135,69 |
395,80 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+13,49 % 30,49 |
316,88 196,25 |
383,30 Mrd. | |
|
Boeing Co US0970231058 |
184,35 22:10 |
179,45 180,07 |
-13,90 % -29,77 |
264,27 164,33 |
357,88 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
+29,64 % 9,53 |
44,13 25,17 |
340,71 Mrd. | |
|
QUALCOMM Inc US7475251036 |
175,3900 22:00 |
179,6200 181,0700 |
+40,23 % 50,32 |
227,0900 104,7800 |
339,74 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
+39,37 % 18,57 |
81,39 40,62 |
332,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
815,9500 22:00 |
835,7900 830,8200 |
+44,37 % 250,76 |
886,8500 531,7100 |
332,23 Mrd. | |
|
Chevron Corporation US1667641005 |
157,54 22:10 |
155,37 155,07 |
-3,09 % -5,02 |
171,04 141,77 |
331,26 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,29 22:10 |
431,60 432,80 |
+24,66 % 85,71 |
445,61 331,71 |
323,54 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
320,1300 22:00 |
326,5600 324,2400 |
+31,79 % 77,22 |
376,9000 207,5700 |
308,05 Mrd. |