S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
-8,13 % -13,69 |
174,48 144,38 |
450,32 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+76,63 % 49,57 |
153,4500 63,4100 |
442,65 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
+6,60 % 34,12 |
634,7600 439,0200 |
431,51 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-1,17 % -0,39 |
50,7600 29,8500 |
420,52 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+10,78 % 25,84 |
290,37 228,81 |
414,08 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+34,35 % 53,63 |
216,87 135,69 |
397,00 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+8,53 % 19,47 |
316,88 196,25 |
382,79 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-15,89 % -33,94 |
264,27 164,33 |
357,82 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+35,37 % 11,21 |
44,13 25,17 |
341,50 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+54,25 % 65,49 |
227,0900 104,7800 |
339,53 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+44,54 % 20,74 |
81,39 40,62 |
332,80 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+1,76 % 2,75 |
171,04 141,77 |
332,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+50,48 % 281,17 |
886,8500 531,7100 |
332,10 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+25,35 % 87,86 |
445,61 331,71 |
323,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
+36,70 % 88,84 |
376,9000 207,5700 |
308,45 Mrd. |