S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-6,25 % -9,99 |
174,48 144,38 |
446,53 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+8,59 % 44,22 |
634,7600 439,0200 |
430,96 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+108,41 % 69,47 |
153,4500 63,4100 |
429,90 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
+4,04 % 1,34 |
50,7600 29,8500 |
412,17 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
+9,29 % 22,58 |
290,37 228,81 |
409,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+36,84 % 55,17 |
208,83 135,69 |
392,12 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+10,74 % 24,64 |
316,88 196,25 |
380,33 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-14,46 % -30,81 |
264,27 164,33 |
355,53 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+42,87 % 12,48 |
41,81 25,17 |
336,45 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+65,17 % 79,87 |
227,0900 104,7800 |
332,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+61,85 % 27,68 |
81,39 40,62 |
330,35 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+1,31 % 2,01 |
171,04 141,77 |
329,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,9000 12.07.24 |
849,8900 846,5900 |
+54,18 % 296,20 |
886,8500 531,7100 |
326,52 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+24,44 % 83,35 |
424,44 331,71 |
316,09 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+39,48 % 95,24 |
376,9000 207,5700 |
307,51 Mrd. |