S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
+44,04 % 31,36 |
153,4500 63,4100 |
449,16 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
-7,54 % -13,15 |
174,01 144,38 |
439,48 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
+1,86 % 9,84 |
634,7600 439,0200 |
426,00 Mrd. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-18,19 % -6,70 |
50,7600 29,8500 |
416,41 Mrd. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+11,60 % 27,35 |
290,37 228,81 |
416,20 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+37,14 % 58,28 |
216,87 135,69 |
394,17 Mrd. | |
Salesforce Inc US79466L3024 |
257,93 30.07.24 |
259,62 258,59 |
+14,33 % 32,33 |
316,88 196,25 |
384,32 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
-21,71 % -51,83 |
264,27 164,33 |
349,16 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+29,40 % 9,38 |
44,13 25,17 |
340,62 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
+28,93 % 37,46 |
227,0900 104,7800 |
340,36 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
+31,06 % 14,95 |
81,39 40,62 |
333,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
+43,80 % 246,71 |
886,8500 531,7100 |
333,01 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+0,44 % 0,70 |
171,04 141,77 |
329,59 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+26,14 % 91,45 |
445,61 331,71 |
323,53 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
+27,80 % 69,07 |
376,9000 207,5700 |
307,15 Mrd. |