S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
107,8500 22:00 |
110,5400 109,4100 |
+51,47 % 36,65 |
153,4500 63,4100 |
447,70 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,56 22:10 |
159,97 160,64 |
-9,12 % -15,92 |
174,01 144,38 |
438,59 Mrd. | |
|
Adobe Inc US00724F1012 |
536,6100 22:00 |
544,3000 542,4400 |
+1,46 % 7,74 |
634,7600 439,0200 |
425,15 Mrd. | |
|
Intel Corporation US4581401001 |
30,8300 22:00 |
31,4200 31,3500 |
-16,29 % -6,00 |
50,7600 29,8500 |
415,41 Mrd. | |
|
Visa Inc US92826C8394 |
261,60 22:10 |
260,32 259,46 |
+10,97 % 25,85 |
290,37 228,81 |
414,61 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,85 22:10 |
212,65 212,24 |
+34,38 % 53,94 |
216,87 135,69 |
392,79 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,59 22:10 |
262,71 262,71 |
+14,62 % 32,99 |
316,88 196,25 |
383,00 Mrd. | |
|
Boeing Co US0970231058 |
185,43 22:10 |
186,70 186,89 |
-22,31 % -53,26 |
264,27 164,33 |
348,49 Mrd. | |
|
QUALCOMM Inc US7475251036 |
178,6400 22:00 |
181,5000 180,0500 |
+37,97 % 49,16 |
227,0900 104,7800 |
339,28 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,09 22:10 |
41,78 41,67 |
+28,81 % 9,19 |
44,13 25,17 |
339,09 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
+32,45 % 15,62 |
81,39 40,62 |
332,03 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
815,5600 22:00 |
822,5600 817,6000 |
+44,78 % 252,24 |
886,8500 531,7100 |
331,93 Mrd. | |
|
Chevron Corporation US1667641005 |
156,60 22:10 |
158,25 157,84 |
-1,43 % -2,27 |
171,04 141,77 |
328,79 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,31 22:10 |
438,01 437,66 |
+25,30 % 88,50 |
445,61 331,71 |
322,38 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
322,0600 22:15 |
327,5000 326,8100 |
+29,63 % 73,62 |
376,9000 207,5700 |
306,65 Mrd. |