S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
148,49 19:11 |
147,26 147,05 |
-6,91 % -11,02 |
174,48 144,38 |
448,81 Mrd. | |
|
Adobe Inc US00724F1012 |
565,1900 19:12 |
564,7100 566,0200 |
+13,87 % 68,84 |
634,7600 439,0200 |
434,11 Mrd. | |
|
Micron Technology Inc US5951121038 |
135,0902 19:11 |
133,1050 131,1400 |
+116,21 % 72,61 |
153,4500 62,4800 |
425,19 Mrd. | |
|
Intel Corporation US4581401001 |
34,6650 19:12 |
34,4400 34,5900 |
+5,88 % 1,93 |
50,7600 29,8500 |
411,86 Mrd. | |
|
Visa Inc US92826C8394 |
261,11 19:12 |
259,12 265,44 |
+9,64 % 22,95 |
290,37 228,81 |
409,01 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,51 19:11 |
206,14 207,63 |
+42,96 % 62,36 |
208,83 135,69 |
395,39 Mrd. | |
|
Salesforce Inc US79466L3024 |
248,53 19:12 |
251,20 252,43 |
+16,78 % 35,72 |
316,88 196,25 |
382,91 Mrd. | |
|
Boeing Co US0970231058 |
183,80 19:12 |
183,60 183,24 |
-13,83 % -29,51 |
264,27 164,33 |
358,38 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,54 19:12 |
41,28 41,42 |
+44,94 % 12,88 |
41,42 25,17 |
338,99 Mrd. | |
|
QUALCOMM Inc US7475251036 |
208,4300 19:11 |
208,7400 207,1200 |
+77,96 % 91,31 |
227,0900 104,7800 |
333,07 Mrd. | |
|
Chevron Corporation US1667641005 |
153,86 19:11 |
152,50 152,98 |
-0,90 % -1,39 |
171,04 141,77 |
331,58 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,40 19:11 |
71,50 71,32 |
+62,23 % 26,62 |
81,39 40,62 |
331,34 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,0100 19:12 |
887,4000 886,8500 |
+67,93 % 358,00 |
886,8500 527,0100 |
321,74 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
412,06 19:12 |
410,81 410,52 |
+20,79 % 70,93 |
420,52 331,71 |
315,61 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
333,5000 19:12 |
337,0000 336,1800 |
+34,76 % 86,03 |
376,9000 207,5700 |
314,82 Mrd. |