S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
+59,47 % 40,07 |
153,4500 63,4100 |
446,19 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
-7,57 % -13,08 |
174,48 144,38 |
442,74 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
+3,42 % 17,60 |
634,7600 439,0200 |
427,14 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-9,49 % -3,26 |
50,7600 29,8500 |
419,17 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
+7,02 % 16,64 |
290,37 228,81 |
415,91 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+32,27 % 50,91 |
216,87 135,69 |
394,24 Mrd. | |
Salesforce Inc US79466L3024 |
256,52 25.07.24 |
254,74 249,78 |
+13,72 % 30,94 |
316,88 196,25 |
382,58 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
-20,81 % -48,45 |
264,27 164,33 |
356,48 Mrd. | |
Bank of America Corporation US0605051046 |
41,68 25.07.24 |
42,02 42,19 |
+28,60 % 9,27 |
44,13 25,17 |
339,06 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
+41,42 % 51,37 |
227,0900 104,7800 |
339,05 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
+38,96 % 18,43 |
81,39 40,62 |
331,87 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
+44,12 % 249,78 |
886,8500 531,7100 |
331,32 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
-2,36 % -3,80 |
171,04 141,77 |
330,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
+23,87 % 83,49 |
445,61 331,71 |
322,49 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+30,66 % 75,12 |
376,9000 207,5700 |
307,50 Mrd. |