S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
153,95 18:52 |
154,77 154,69 |
-9,54 % -16,24 |
174,48 144,38 |
444,58 Mrd. | |
Micron Technology Inc US5951121038 |
115,0600 18:52 |
115,3600 114,2600 |
+75,26 % 49,41 |
153,4500 63,4100 |
440,21 Mrd. | |
Adobe Inc US00724F1012 |
556,3100 18:51 |
558,6500 551,0000 |
+6,94 % 36,08 |
634,7600 439,0200 |
425,60 Mrd. | |
Intel Corporation US4581401001 |
33,0100 18:53 |
33,2800 32,9800 |
-2,97 % -1,01 |
50,7600 29,8500 |
416,54 Mrd. | |
Visa Inc US92826C8394 |
265,67 18:52 |
267,23 265,46 |
+11,04 % 26,42 |
290,37 228,81 |
411,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 18:53 |
210,46 209,78 |
+36,12 % 55,97 |
216,87 135,69 |
393,80 Mrd. | |
Salesforce Inc US79466L3024 |
253,37 18:52 |
248,75 247,63 |
+11,10 % 25,31 |
316,88 196,25 |
380,78 Mrd. | |
Boeing Co US0970231058 |
178,57 18:52 |
181,36 179,67 |
-15,69 % -33,23 |
264,27 164,33 |
355,72 Mrd. | |
Bank of America Corporation US0605051046 |
42,38 18:53 |
42,64 42,90 |
+32,52 % 10,40 |
44,13 25,17 |
337,90 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1200 18:52 |
191,0000 186,2100 |
+54,84 % 68,40 |
227,0900 104,7800 |
335,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,65 18:52 |
67,53 67,31 |
+43,24 % 20,42 |
81,39 40,62 |
330,77 Mrd. | |
Chevron Corporation US1667641005 |
157,80 18:52 |
158,22 159,15 |
-0,56 % -0,89 |
171,04 141,77 |
330,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,0600 18:52 |
845,7500 838,1300 |
+50,59 % 282,20 |
886,8500 531,7100 |
328,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,50 18:52 |
435,05 434,47 |
+25,67 % 88,74 |
445,61 331,71 |
320,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,6340 18:52 |
334,4500 330,8900 |
+36,43 % 88,81 |
376,9000 207,5700 |
305,94 Mrd. |