S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,47 17:41 |
154,77 154,69 |
-9,24 % -15,72 |
174,48 144,38 |
444,58 Mrd. | |
Micron Technology Inc US5951121038 |
114,1400 17:40 |
115,3600 114,2600 |
+73,86 % 48,49 |
153,4500 63,4100 |
440,21 Mrd. | |
Adobe Inc US00724F1012 |
554,2600 17:41 |
558,6500 551,0000 |
+6,54 % 34,03 |
634,7600 439,0200 |
425,60 Mrd. | |
Intel Corporation US4581401001 |
32,8050 17:41 |
33,2800 32,9800 |
-3,57 % -1,22 |
50,7600 29,8500 |
416,54 Mrd. | |
Visa Inc US92826C8394 |
265,60 17:41 |
267,23 265,46 |
+11,01 % 26,35 |
290,37 228,81 |
411,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,68 17:40 |
210,46 209,78 |
+35,97 % 55,73 |
216,87 135,69 |
393,80 Mrd. | |
Salesforce Inc US79466L3024 |
251,90 17:41 |
248,75 247,63 |
+10,45 % 23,84 |
316,88 196,25 |
380,78 Mrd. | |
Boeing Co US0970231058 |
178,52 17:40 |
181,36 179,67 |
-15,71 % -33,28 |
264,27 164,33 |
355,72 Mrd. | |
Bank of America Corporation US0605051046 |
42,52 17:41 |
42,64 42,90 |
+32,96 % 10,54 |
44,13 25,17 |
337,90 Mrd. | |
QUALCOMM Inc US7475251036 |
190,8300 17:41 |
191,0000 186,2100 |
+53,01 % 66,11 |
227,0900 104,7800 |
335,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,25 17:41 |
67,53 67,31 |
+42,39 % 20,02 |
81,39 40,62 |
330,77 Mrd. | |
Chevron Corporation US1667641005 |
157,76 17:40 |
158,22 159,15 |
-0,59 % -0,93 |
171,04 141,77 |
330,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
840,2599 17:41 |
845,7500 838,1300 |
+50,62 % 282,40 |
886,8500 531,7100 |
328,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,35 17:40 |
435,05 434,47 |
+25,62 % 88,59 |
445,61 331,71 |
320,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,6100 17:40 |
334,4500 330,8900 |
+35,19 % 85,79 |
376,9000 207,5700 |
305,94 Mrd. |