S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,19 18:55 |
154,77 154,69 |
-9,40 % -16,00 |
174,48 144,38 |
444,58 Mrd. | |
Micron Technology Inc US5951121038 |
115,0501 18:56 |
115,3600 114,2600 |
+75,25 % 49,40 |
153,4500 63,4100 |
440,21 Mrd. | |
Adobe Inc US00724F1012 |
556,4500 18:56 |
558,6500 551,0000 |
+6,96 % 36,22 |
634,7600 439,0200 |
425,60 Mrd. | |
Intel Corporation US4581401001 |
33,0250 18:56 |
33,2800 32,9800 |
-2,92 % -1,00 |
50,7600 29,8500 |
416,54 Mrd. | |
Visa Inc US92826C8394 |
265,82 18:55 |
267,23 265,46 |
+11,11 % 26,57 |
290,37 228,81 |
411,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,11 18:55 |
210,46 209,78 |
+36,24 % 56,16 |
216,87 135,69 |
393,80 Mrd. | |
Salesforce Inc US79466L3024 |
253,56 18:56 |
248,75 247,63 |
+11,18 % 25,50 |
316,88 196,25 |
380,78 Mrd. | |
Boeing Co US0970231058 |
178,71 18:55 |
181,36 179,67 |
-15,62 % -33,09 |
264,27 164,33 |
355,72 Mrd. | |
Bank of America Corporation US0605051046 |
42,36 18:56 |
42,64 42,90 |
+32,46 % 10,38 |
44,13 25,17 |
337,90 Mrd. | |
QUALCOMM Inc US7475251036 |
193,1700 18:55 |
191,0000 186,2100 |
+54,88 % 68,45 |
227,0900 104,7800 |
335,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,69 18:55 |
67,53 67,31 |
+43,32 % 20,46 |
81,39 40,62 |
330,77 Mrd. | |
Chevron Corporation US1667641005 |
157,77 18:56 |
158,22 159,15 |
-0,58 % -0,92 |
171,04 141,77 |
330,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
841,1600 18:55 |
845,7500 838,1300 |
+50,78 % 283,30 |
886,8500 531,7100 |
328,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,82 18:55 |
435,05 434,47 |
+25,76 % 89,06 |
445,61 331,71 |
320,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,8000 18:55 |
334,4500 330,8900 |
+36,49 % 88,98 |
376,9000 207,5700 |
305,94 Mrd. |