S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
153,80 18:50 |
154,77 154,69 |
-9,63 % -16,39 |
174,48 144,38 |
444,58 Mrd. | |
|
Micron Technology Inc US5951121038 |
115,0100 18:50 |
115,3600 114,2600 |
+75,19 % 49,36 |
153,4500 63,4100 |
440,21 Mrd. | |
|
Adobe Inc US00724F1012 |
556,0400 18:49 |
558,6500 551,0000 |
+6,88 % 35,81 |
634,7600 439,0200 |
425,60 Mrd. | |
|
Intel Corporation US4581401001 |
32,9672 18:50 |
33,2800 32,9800 |
-3,09 % -1,05 |
50,7600 29,8500 |
416,54 Mrd. | |
|
Visa Inc US92826C8394 |
265,55 18:49 |
267,23 265,46 |
+10,99 % 26,30 |
290,37 228,81 |
411,66 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,60 18:49 |
210,46 209,78 |
+35,91 % 55,65 |
216,87 135,69 |
393,80 Mrd. | |
|
Salesforce Inc US79466L3024 |
253,30 18:49 |
248,75 247,63 |
+11,07 % 25,24 |
316,88 196,25 |
380,78 Mrd. | |
|
Boeing Co US0970231058 |
178,46 18:49 |
181,36 179,67 |
-15,74 % -33,34 |
264,27 164,33 |
355,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,37 18:50 |
42,64 42,90 |
+32,49 % 10,39 |
44,13 25,17 |
337,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,0000 18:50 |
191,0000 186,2100 |
+54,75 % 68,28 |
227,0900 104,7800 |
335,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,55 18:49 |
67,53 67,31 |
+43,02 % 20,32 |
81,39 40,62 |
330,77 Mrd. | |
|
Chevron Corporation US1667641005 |
157,51 18:50 |
158,22 159,15 |
-0,74 % -1,18 |
171,04 141,77 |
330,07 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,6600 18:49 |
845,7500 838,1300 |
+50,51 % 281,80 |
886,8500 531,7100 |
328,20 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,20 18:50 |
435,05 434,47 |
+25,58 % 88,44 |
445,61 331,71 |
320,98 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,3400 18:49 |
334,4500 330,8900 |
+36,31 % 88,52 |
376,9000 207,5700 |
305,94 Mrd. |