S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
595,49 05.09.24 |
604,19 604,18 |
+24,86 % 118,55 |
604,18 439,20 |
477,64 Mrd. | |
Visa Inc US92826C8394 |
278,62 05.09.24 |
281,00 280,49 |
+13,19 % 32,46 |
290,37 228,81 |
447,85 Mrd. | |
Intel Corporation US4581401001 |
19,4000 05.09.24 |
19,2800 19,4300 |
-47,54 % -17,58 |
50,7600 18,9900 |
437,54 Mrd. | |
Adobe Inc US00724F1012 |
567,9300 05.09.24 |
570,7500 575,2500 |
+1,07 % 5,99 |
634,7600 439,0200 |
422,45 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,63 05.09.24 |
220,15 219,33 |
+50,13 % 72,67 |
224,80 135,69 |
410,15 Mrd. | |
Salesforce Inc US79466L3024 |
246,12 05.09.24 |
245,98 247,68 |
+11,06 % 24,50 |
316,88 196,25 |
393,40 Mrd. | |
QUALCOMM Inc US7475251036 |
163,7000 05.09.24 |
163,0800 165,3300 |
+42,75 % 49,02 |
227,0900 104,7800 |
359,79 Mrd. | |
Bank of America Corporation US0605051046 |
40,14 05.09.24 |
40,80 40,50 |
+41,39 % 11,75 |
44,13 25,17 |
356,56 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,9800 05.09.24 |
888,6300 890,0200 |
+62,06 % 339,29 |
908,9000 543,0300 |
354,43 Mrd. | |
Boeing Co US0970231058 |
162,15 05.09.24 |
164,15 163,22 |
-25,60 % -55,80 |
264,27 161,02 |
353,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,92 05.09.24 |
479,43 478,57 |
+28,55 % 103,25 |
478,57 331,71 |
348,25 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 05.09.24 |
71,08 71,56 |
+55,23 % 25,35 |
81,39 40,62 |
337,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4300 05.09.24 |
255,4000 259,3200 |
+54,26 % 90,20 |
392,1500 159,9200 |
331,94 Mrd. | |
Chevron Corporation US1667641005 |
140,93 05.09.24 |
143,17 142,07 |
-15,42 % -25,70 |
171,04 140,93 |
328,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,7400 05.09.24 |
343,3500 346,1500 |
+40,18 % 98,53 |
376,9000 226,5300 |
308,44 Mrd. |