S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
146,66 21:30 |
145,67 145,48 |
-7,91 % -12,59 |
174,48 144,38 |
447,94 Mrd. | |
Adobe Inc US00724F1012 |
566,8700 21:30 |
573,0500 575,4000 |
+16,82 % 81,60 |
634,7600 439,0200 |
432,88 Mrd. | |
Micron Technology Inc US5951121038 |
131,0700 21:30 |
131,7500 130,6900 |
+116,11 % 70,42 |
153,4500 62,4800 |
422,32 Mrd. | |
Intel Corporation US4581401001 |
34,5605 21:31 |
35,0150 33,9900 |
+8,51 % 2,71 |
50,7600 29,8500 |
408,48 Mrd. | |
Visa Inc US92826C8394 |
265,56 21:31 |
267,00 266,40 |
+12,31 % 29,11 |
290,37 228,81 |
407,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,58 21:30 |
205,63 205,17 |
+44,51 % 64,24 |
208,83 135,69 |
393,51 Mrd. | |
Salesforce Inc US79466L3024 |
251,77 21:31 |
256,09 257,37 |
+20,13 % 42,18 |
316,88 196,25 |
381,14 Mrd. | |
Boeing Co US0970231058 |
183,97 21:31 |
185,11 185,84 |
-13,26 % -28,13 |
264,27 164,33 |
357,65 Mrd. | |
Bank of America Corporation US0605051046 |
41,53 21:31 |
40,76 40,62 |
+45,57 % 13,00 |
40,93 25,17 |
337,55 Mrd. | |
QUALCOMM Inc US7475251036 |
206,8800 21:31 |
206,4800 207,8900 |
+78,44 % 90,94 |
227,0900 104,7800 |
331,98 Mrd. | |
Chevron Corporation US1667641005 |
153,60 21:31 |
153,00 154,33 |
-0,40 % -0,62 |
171,04 141,77 |
330,77 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,54 21:31 |
71,40 71,25 |
+66,72 % 28,63 |
81,39 40,62 |
330,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,0500 21:30 |
883,8500 880,8400 |
+68,56 % 360,00 |
885,6700 527,0100 |
320,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,60 21:31 |
409,42 409,08 |
+20,74 % 70,70 |
420,52 331,71 |
314,38 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,3100 21:31 |
339,0000 337,6400 |
+35,43 % 87,72 |
376,9000 207,5700 |
314,22 Mrd. |