S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+23,86 % 114,48 |
604,18 439,20 |
481,64 Mrd. | |
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+15,95 % 39,52 |
290,37 228,81 |
452,94 Mrd. | |
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
-49,21 % -19,05 |
50,7600 18,8900 |
434,69 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 22:00 |
532,5650 586,5500 |
-3,02 % -16,69 |
634,7600 439,0200 |
423,72 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 22:10 |
206,86 206,60 |
+39,55 % 57,91 |
224,80 135,69 |
418,59 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+16,35 % 35,77 |
316,88 196,25 |
394,49 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
+33,83 % 9,77 |
44,13 25,17 |
359,65 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+48,91 % 55,09 |
227,0900 104,7800 |
359,45 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 22:00 |
913,6300 915,0300 |
+63,64 % 356,24 |
915,0300 543,0300 |
359,04 Mrd. | |
Boeing Co US0970231058 |
156,77 22:10 |
159,78 162,77 |
-24,77 % -51,63 |
264,27 157,62 |
354,13 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 22:10 |
451,58 450,87 |
+21,69 % 79,79 |
478,57 331,71 |
352,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+50,50 % 24,32 |
81,39 40,62 |
338,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 22:00 |
257,0000 257,1000 |
+53,81 % 90,66 |
392,1500 159,9200 |
333,17 Mrd. | |
Chevron Corporation US1667641005 |
140,61 22:10 |
139,87 139,21 |
-15,40 % -25,59 |
171,04 137,88 |
328,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 22:00 |
345,1600 345,1600 |
+40,85 % 100,61 |
376,9000 226,5300 |
309,96 Mrd. |