S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,35 21:55 |
154,77 154,69 |
-9,31 % -15,84 |
174,48 144,38 |
444,58 Mrd. | |
Micron Technology Inc US5951121038 |
114,8800 21:55 |
115,3600 114,2600 |
+74,99 % 49,23 |
153,4500 63,4100 |
440,21 Mrd. | |
Adobe Inc US00724F1012 |
554,8500 21:55 |
558,6500 551,0000 |
+6,65 % 34,62 |
634,7600 439,0200 |
425,60 Mrd. | |
Intel Corporation US4581401001 |
33,3500 21:55 |
33,2800 32,9800 |
-1,97 % -0,67 |
50,7600 29,8500 |
416,54 Mrd. | |
Visa Inc US92826C8394 |
267,27 21:55 |
267,23 265,46 |
+11,71 % 28,02 |
290,37 228,81 |
411,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,60 21:55 |
210,46 209,78 |
+35,91 % 55,65 |
216,87 135,69 |
393,80 Mrd. | |
Salesforce Inc US79466L3024 |
254,23 21:55 |
248,75 247,63 |
+11,48 % 26,17 |
316,88 196,25 |
380,78 Mrd. | |
Boeing Co US0970231058 |
178,48 21:56 |
181,36 179,67 |
-15,73 % -33,32 |
264,27 164,33 |
355,72 Mrd. | |
Bank of America Corporation US0605051046 |
42,33 21:56 |
42,64 42,90 |
+32,36 % 10,35 |
44,13 25,17 |
337,90 Mrd. | |
QUALCOMM Inc US7475251036 |
194,8750 21:56 |
191,0000 186,2100 |
+56,25 % 70,16 |
227,0900 104,7800 |
335,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,87 21:55 |
67,53 67,31 |
+43,70 % 20,64 |
81,39 40,62 |
330,77 Mrd. | |
Chevron Corporation US1667641005 |
156,96 21:56 |
158,22 159,15 |
-1,09 % -1,73 |
171,04 141,77 |
330,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,3900 21:54 |
845,7500 838,1300 |
+51,90 % 289,53 |
886,8500 531,7100 |
328,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,04 21:56 |
435,05 434,47 |
+26,11 % 90,28 |
445,61 331,71 |
320,98 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7500 21:55 |
334,4500 330,8900 |
+36,88 % 89,93 |
376,9000 207,5700 |
305,94 Mrd. |