S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
145,88 21:18 |
145,77 145,69 |
-10,40 % -16,93 |
174,48 144,38 |
449,78 Mrd. | |
|
Adobe Inc US00724F1012 |
578,2500 21:17 |
570,9100 570,1500 |
+18,67 % 90,99 |
634,7600 439,0200 |
432,74 Mrd. | |
|
Micron Technology Inc US5951121038 |
132,0301 21:17 |
136,8200 136,8200 |
+112,75 % 69,97 |
153,4500 60,6500 |
418,57 Mrd. | |
|
Intel Corporation US4581401001 |
31,9650 21:18 |
31,4000 31,2300 |
-1,68 % -0,55 |
50,7600 29,8500 |
407,69 Mrd. | |
|
Visa Inc US92826C8394 |
269,94 21:18 |
269,00 268,99 |
+12,73 % 30,49 |
290,37 228,81 |
407,58 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,07 21:16 |
206,99 208,69 |
+41,78 % 60,43 |
208,83 135,69 |
394,04 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,39 21:18 |
262,72 260,95 |
+23,18 % 49,57 |
316,88 196,25 |
380,34 Mrd. | |
|
Boeing Co US0970231058 |
185,13 21:17 |
184,00 184,31 |
-13,21 % -28,18 |
264,27 164,33 |
358,29 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,38 21:17 |
40,93 40,90 |
+38,86 % 11,30 |
40,93 25,17 |
339,06 Mrd. | |
|
Chevron Corporation US1667641005 |
154,20 21:17 |
156,55 156,71 |
-1,35 % -2,11 |
171,04 141,77 |
332,46 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,90 21:17 |
70,99 71,30 |
+62,39 % 27,24 |
81,39 40,62 |
331,82 Mrd. | |
|
QUALCOMM Inc US7475251036 |
205,4400 21:17 |
205,8500 203,8100 |
+75,39 % 88,31 |
227,0900 104,7800 |
331,54 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,5100 21:16 |
864,5600 862,6600 |
+63,27 % 342,38 |
870,7500 525,0500 |
320,06 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,4200 21:18 |
340,9750 341,2000 |
+32,78 % 84,54 |
376,9000 207,5700 |
315,28 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
410,88 21:17 |
406,24 405,77 |
+20,30 % 69,32 |
420,52 331,71 |
313,66 Mrd. |